Ginkgo Bioworks Holdings (DNA) Price: 13.00

Ginkgo Bioworks Holdings, Inc. (DNA)

13.00 +1.66 (+14.64%) USD | NYSE | Oct 09, 16:00

13.02 +0.02 (+0.15%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	11.76	13.56	11.48	13.00	4.520M
Oct 08, 2026	10.92	11.41	10.61	11.34	3.205M
Oct 07, 2026	11.80	11.95	10.81	11.47	6.458M
Oct 06, 2026	15.08	18.22	12.11	12.41	13.14M
Oct 05, 2026	12.50	15.48	12.48	14.98	7.691M
Oct 02, 2026	13.00	13.40	11.94	12.35	2.041M
Oct 01, 2026	12.60	13.16	12.11	12.50	2.916M
Sep 30, 2026	11.90	13.42	11.86	12.83	4.653M
Sep 29, 2026	10.54	12.27	10.53	11.96	4.746M
Sep 28, 2026	10.38	10.79	10.10	10.46	2.122M
Sep 25, 2026	10.20	10.67	9.540	10.66	2.312M
Sep 24, 2026	8.50	10.44	8.44	10.25	4.030M
Sep 23, 2026	9.13	9.28	8.54	8.58	1.845M
Sep 22, 2026	7.87	9.80	7.80	9.37	3.334M
Sep 21, 2026	8.05	8.126	7.67	7.98	1.653M
Sep 18, 2026	7.83	7.98	7.495	7.88	1.763M
Sep 17, 2026	7.29	8.14	7.209	7.84	2.660M
Sep 16, 2026	7.10	7.391	6.95	7.06	976218.0
Sep 15, 2026	6.95	7.18	6.91	6.99	734927.0
Sep 14, 2026	6.66	7.14	6.66	7.01	1.030M
Sep 11, 2026	6.80	6.83	6.52	6.75	932656.0
Sep 10, 2026	6.72	6.85	6.59	6.78	679470.0
Sep 09, 2026	6.83	6.93	6.72	6.79	894183.0
Sep 08, 2026	7.00	7.06	6.75	6.94	1.079M
Sep 04, 2026	6.80	6.97	6.74	6.95	656659.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks